****************************************************************************** March 26th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 814.06 832.95 814.06 832.86 18.98/2% 8%/11% S&P100 385.1 393.09 384.99 392.83 7.78/2% 8%/10% VIX 42.25 42.25 40.17 40.36 -1.89/-4% -12%/-10% Nasdaq100 1254.09 1281.3 1250.14 1281.3 44.64/4% 8%/14% VXN 41.35 41.35 39.83 40.58 -0.77/-2% -9%/-7% NYSE TICK 166 1389 -1129 1365 ---- ---- PreCloseTICK483 TICKscore 39 CumAdj TICK 542 NYSE TRIN 1.46 1.46 1.46 1.46 ---- ---- Dow Indus 7931.3 7752.3 7924.6 174.75/2% 9%/10% DJIA@10:30 7761.5 DJIA@3:00 7821.2 LstHour Ind 91.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 392.83 385.05 381.21 388.73 363.40 370.02 Upper Band 400.59 395.27 391.69 389.05 382.91 382.96 Lower Band 310.30 312.06 313.36 314.42 316.88 316.86 VIX 40.36 42.25 42.93 43.23 45.89 43.68 Upper Band 52.68 52.57 52.56 52.59 53.65 53.96 Lower Band 37.43 37.97 38.22 38.45 38.33 38.36 NDX 1281.30 1236.66 1234.34 1259.81 1187.18 1204.21 Upper Band 1293.95 1273.14 1262.34 1252.16 1230.39 1228.18 Lower Band 1014.79 1020.18 1023.40 1027.29 1035.97 1036.74 VXN 40.58 41.35 42.17 42.01 44.66 42.46 Upper Band 50.82 50.78 50.77 50.78 51.54 51.74 Lower Band 37.35 37.71 37.98 38.16 38.21 38.25 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5230.53 5127.00 5064.33 5185.86 4832.13 4937.22 Tot Issues 3165 3188 3192 3196 3160 3186 Advancers 2475 2118 937 2871 756 1536 % of Total 78.2% 66.4% 29.4% 89.8% 23.9% 48.2% Decliners 625 962 2177 282 2328 1572 % of Total 19.7% 30.2% 68.2% 8.8% 73.7% 49.3% Unchanged 65 108 78 43 76 78 New Highs 10 6 8 8 4 4 New Lows 0 6 6 8 14 8 Adv Volume 1302546 1164840 276572 1852628 507640 765971 % of Total 72.6% 65.9% 16.9% 97.5% 20.9% 39.3% Decl Volume 481642 586622 1348104 44516 1913442 1172002 % of Total 26.8% 33.2% 82.5% 2.3% 78.8% 60.1% Total Vol 1795262 1767888 1634537 1900510 2428258 1950840 Unch Volume 11074 16426 9861 3366 7176 12867 ARMS Index 1.46 1.11 2.1 0.24 1.22 1.5 5 Day ARMS 6.13 6.17 5.55 3.81 4.54 4.39 McClellanOs 294 230 194 291 179 290 McClellanSm 290 -4 -233 -427 -718 -897 Cumul TICK 51571 14818 10325 122062 -77219 -2856 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1587 1528.95 1516.52 1555.77 1457.27 1483.48 Tot Issues 2901 2886 2862 2912 2887 2889 Advancers 2255 1934 815 2331 877 1243 % of Total 77.7% 67.0% 28.5% 80.0% 30.4% 43.0% Decliners 522 838 1925 449 1865 1489 % of Total 18.0% 29.0% 67.3% 15.4% 64.6% 51.5% Unchanged 124 114 122 132 145 157 New Highs 23 14 12 9 6 11 New Lows 13 17 13 10 23 23 Adv Volume 2430085 1533189 502262 2093030 360128 865204 % of Total 94.3% 62.3% 25.0% 93.6% 15.0% 37.1% Decl Volume 138708 895998 1490132 131806 2037155 1446056 % of Total 5.4% 36.4% 74.3% 5.9% 84.6% 62.0% Total Vol 2578294 2459705 2006279 2236329 2408416 2332993 Unch Volume 9501 30518 13885 11493 11133 21733 ARMS Index 0.25 1.35 1.26 0.33 2.66 1.4 5 Day ARMS 5.85 7 5.92 4.94 6.64 4.87 McClellanOs 246 177 133 210 123 189 McClellanSm -306 -552 -730 -863 -1072 -1195 Cumul TICK 43401 31846 -11243 35085 -45815 13513 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 20-Mar 13-Mar 6-Mar 27-Feb 20-Feb 13-Feb ------------------------------------------------------------------------------ AAII Bull 45 28 19 21 22 33 AAII Bear 38 55 70 55 57 39 Market Vane 36 33 32 36 37 39 II Bull 28.4 26.4 29.7 38.6 31.1 32.3 II Bear 44.3 47.2 44 45.1 41.1 38.7 OddLot ShRt 35.9 30 33.3 93.9 92.2 34.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.