****************************************************************************** February 19th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 787.91 797.58 777.03 778.94 -9.48/-1% -7%/-7% S&P100 372.65 376.43 368.05 368.95 -4.07/-1% -6%/-7% VIX 48.54 48.54 44.81 47.08 -1.38/-3% 14%/1% Nasdaq100 1194.31 1201.94 1166.52 1167.89 -20.88/-2% -6%/-2% VXN 46.85 46.85 44.86 45.2 -1.48/-3% 8%/-5% NYSE TICK 105 1066 -1457 -690 ---- ---- PreCloseTICK-496 TICKscore -64 CumAdj TICK -932 NYSE TRIN 1.06 1.06 1.06 1.06 ---- ---- Dow Indus 7615.0 7447.6 7466.0 -89.68/-1% -6%/-9% DJIA@10:30 7560.6 DJIA@3:00 7507.1 LstHour Ind -46.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 368.95 373.02 372.74 389.40 393.53 393.33 Upper Band 416.30 414.72 413.51 411.73 411.87 412.24 Lower Band 370.30 374.75 376.78 381.39 382.22 382.59 VIX 47.08 48.46 48.66 42.93 41.25 44.53 Upper Band 49.48 49.38 52.05 51.74 52.59 52.93 Lower Band 39.76 39.79 37.94 38.00 37.95 38.41 NDX 1167.89 1188.77 1187.04 1236.85 1242.81 1227.05 Upper Band 1280.21 1279.05 1284.29 1284.25 1281.58 1278.47 Lower Band 1145.16 1148.11 1137.66 1138.81 1136.14 1131.31 VXN 45.20 46.68 47.50 43.11 41.99 44.58 Upper Band 48.28 48.61 50.88 50.57 51.03 51.32 Lower Band 40.03 39.91 38.41 38.39 38.46 38.75 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4881.16 4924.54 4939.11 5206.76 5256.45 5252.68 Tot Issues 3190 3190 3189 3163 3163 3171 Advancers 854 897 226 1182 1422 1813 % of Total 26.8% 28.1% 7.1% 37.4% 45.0% 57.2% Decliners 2234 2216 2915 1877 1625 1257 % of Total 70.0% 69.5% 91.4% 59.3% 51.4% 39.6% Unchanged 102 77 48 104 116 101 New Highs 1 1 3 3 4 3 New Lows 283 297 225 43 118 60 Adv Volume 386129 490137 74087 359117 689590 880118 % of Total 26.0% 34.2% 4.6% 29.0% 46.6% 64.9% Decl Volume 1069452 931775 1517687 868012 759918 431833 % of Total 72.1% 65.0% 95.0% 70.1% 51.4% 31.8% Total Vol 1482263 1433940 1596995 1239056 1479123 1356784 Unch Volume 26682 12028 5221 11927 29615 44833 ARMS Index 1.06 0.77 1.59 1.52 0.96 0.71 5 Day ARMS 5.9 5.55 10.62 10.04 8.91 8.61 McClellanOs -257 -220 -179 -49 -15 -2 McClellanSm 749 1006 1226 1404 1454 1468 Cumul TICK -107365 -81162 -142360 -18795 -52555 -14326 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1442.82 1467.97 1470.66 1534.36 1541.71 1530.5 Tot Issues 2898 2888 2895 2909 2858 2871 Advancers 925 986 413 1300 1368 1497 % of Total 31.9% 34.1% 14.3% 44.7% 47.9% 52.1% Decliners 1802 1733 2358 1436 1312 1202 % of Total 62.2% 60.0% 81.5% 49.4% 45.9% 41.9% Unchanged 171 169 124 173 178 172 New Highs 6 6 0 9 5 3 New Lows 243 237 186 77 121 90 Adv Volume 363902 889730 482205 827764 1626364 850621 % of Total 18.1% 43.4% 20.5% 41.5% 66.5% 38.1% Decl Volume 1607864 1084364 1867722 1156735 783931 1300525 % of Total 80.0% 52.8% 79.3% 58.0% 32.1% 58.2% Total Vol 2009202 2052072 2356649 1995288 2445540 2234744 Unch Volume 37436 77978 6722 10789 35245 83598 ARMS Index 2.27 0.69 0.68 1.27 0.5 1.9 5 Day ARMS 5.41 5.04 7.45 7.54 6.86 6.71 McClellanOs -128 -105 -84 10 15 10 McClellanSm -152 -23 81 166 155 140 Cumul TICK -24507 -43140 -25774 -12807 15804 -12945 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 13-Feb 6-Feb 30-Jan 23-Jan 16-Jan 9-Jan ------------------------------------------------------------------------------ AAII Bull 33 25 25 27 28 49 AAII Bear 39 44 47 46 47 35 Market Vane 39 39 39 38 41 44 II Bull 32.3 35.2 34.8 38.7 43 41.8 II Bear 38.7 36.3 38 37.6 34.4 34.1 OddLot ShRt 34.4 34.4 36.1 36.9 31.2 30.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13433825 2.4 33 39 39 32.3 38.7 34.4