****************************************************************************** March 12th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 720.89 752.63 714.76 750.74 29.38/4% 10%/-10% S&P100 342.8 357.54 340.4 356.71 13.82/4% 10%/-9% VIX 43.53 43.98 40.75 41.18 -2.43/-6% -17%/-8% Nasdaq100 1121.91 1167.19 1113.67 1164.71 38.76/3% 9%/-5% VXN 43.18 43.67 40.66 40.77 -2.04/-5% -15%/-9% NYSE TICK -102 1543 -822 1239 ---- ---- PreCloseTICK441 TICKscore 100 CumAdj TICK 2023 NYSE TRIN 0.52 0.52 0.52 0.52 ---- ---- Dow Indus 7184.7 6872.3 7170.1 239.66/3% 8%/-10% DJIA@10:30 6988.8 DJIA@3:00 7129.1 LstHour Ind -17.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 356.71 342.89 342.22 322.13 325.12 324.25 Upper Band 394.83 400.37 404.97 413.27 418.62 420.78 Lower Band 311.47 309.60 309.73 308.23 311.61 316.78 VIX 41.18 43.61 44.37 49.68 49.33 50.17 Upper Band 53.97 53.69 53.62 53.67 53.49 53.27 Lower Band 40.13 40.74 41.11 41.00 40.55 40.20 NDX 1164.71 1125.95 1112.44 1043.87 1064.70 1074.52 Upper Band 1247.99 1257.64 1269.01 1290.34 1302.15 1306.68 Lower Band 1027.54 1024.12 1023.08 1018.67 1030.23 1043.73 VXN 40.77 42.81 43.83 48.76 47.99 48.08 Upper Band 51.51 51.22 51.14 51.16 51.00 50.78 Lower Band 40.19 40.87 41.25 41.20 40.67 40.42 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4684.99 4505.38 4499.38 4226.31 4284.49 4267.6 Tot Issues 3187 3192 3199 3190 3194 3166 Advancers 2864 1835 2933 892 1133 237 % of Total 89.9% 57.5% 91.7% 28.0% 35.5% 7.5% Decliners 284 1276 230 2231 1953 2883 % of Total 8.9% 40.0% 7.2% 69.9% 61.1% 91.1% Unchanged 39 81 36 67 108 46 New Highs 4 3 3 2 1 5 New Lows 61 69 93 600 827 747 Adv Volume 1686916 1043966 2093294 698053 809361 120939 % of Total 93.8% 59.9% 96.3% 44.9% 45.8% 6.4% Decl Volume 87434 674230 78000 832189 927195 1755815 % of Total 4.9% 38.7% 3.6% 53.5% 52.4% 93.5% Total Vol 1797929 1741585 2172945 1555034 1768497 1878522 Unch Volume 23579 23389 1651 24792 31941 1768 ARMS Index 0.52 0.93 0.48 0.48 0.66 1.19 5 Day ARMS 3.07 3.74 4.33 4.41 7.45 8.5 McClellanOs 132 -16 -70 -258 -241 -249 McClellanSm -2127 -2259 -2244 -2174 -1915 -1674 Cumul TICK 158238 4065 115932 -64738 -103658 -141807 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1426.1 1371.64 1358.28 1268.64 1293.85 1299.59 Tot Issues 2882 2904 2944 2942 2947 2855 Advancers 2263 1405 2354 800 1378 401 % of Total 78.5% 48.4% 80.0% 27.2% 46.8% 14.0% Decliners 495 1376 459 1966 1408 2323 % of Total 17.2% 47.4% 15.6% 66.8% 47.8% 81.4% Unchanged 124 123 131 176 161 131 New Highs 6 3 6 0 0 1 New Lows 86 83 150 451 567 583 Adv Volume 2139864 1548040 2279455 528004 1021887 178389 % of Total 88.2% 70.0% 94.8% 25.9% 41.5% 8.3% Decl Volume 270102 631965 117842 1496948 1419975 2147483 % of Total 11.1% 28.6% 4.9% 73.3% 57.6% 100.0% Total Vol 2424782 2212864 2405178 2041351 2464011 2147483 Unch Volume 14816 32859 7881 16399 22149 -178389 ARMS Index 0.58 0.42 0.27 1.15 1.36 2.08 5 Day ARMS 3.78 5.28 5.37 5.87 8.58 8.34 McClellanOs 97 -8 -29 -163 -139 -177 McClellanSm -1999 -2096 -2088 -2059 -1896 -1758 Cumul TICK 58077 -6946 -6229 -34414 -38001 -46724 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 6-Mar 27-Feb 20-Feb 13-Feb 6-Feb 30-Jan ------------------------------------------------------------------------------ AAII Bull 19 21 22 33 25 25 AAII Bear 70 55 57 39 44 47 Market Vane 32 36 37 39 39 39 II Bull 29.7 38.6 31.1 32.3 35.2 34.8 II Bear 44 45.1 41.1 38.7 36.3 38 OddLot ShRt 33.3 93.9 92.2 34.4 34.4 36.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.