****************************************************************************** March 20th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 784.58 788.91 766.2 768.54 -15.5/-2% 2%/0% S&P100 370.29 372.39 362.38 363.4 -6.62/-2% 1%/0% VIX 43.6 47.63 43.07 45.89 2.21/5% 5%/-7% Nasdaq100 1207.48 1220.5 1178.52 1187.18 -17.03/-1% 4%/1% VXN 41.38 45.31 41.29 44.66 2.2/5% 3%/-5% NYSE TICK -9 1092 -1176 -26 ---- ---- PreCloseTICK-254 TICKscore -35 CumAdj TICK -744 NYSE TRIN 1.22 1.22 1.22 1.22 ---- ---- Dow Indus 7460.9 7257.8 7278.4 -122.42/-2%1%/-1% DJIA@10:30 7443.3 DJIA@3:00 7290.9 LstHour Ind -55.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 363.40 370.02 375.65 369.34 358.26 359.58 Upper Band 382.91 382.96 382.77 382.23 382.86 388.74 Lower Band 316.88 316.86 316.94 317.23 316.93 314.17 VIX 45.89 43.68 40.06 40.80 43.74 42.36 Upper Band 53.65 53.96 54.05 53.93 53.79 53.84 Lower Band 38.33 38.36 38.61 39.57 40.50 40.36 NDX 1187.18 1204.21 1206.96 9999.00 1145.45 1168.52 Upper Band 1230.39 1228.18 5539.43 5538.88 1217.12 1233.88 Lower Band 1035.97 1036.74 -2397.46 -2398.73 1041.83 1034.21 VXN 44.66 42.46 39.80 40.36 43.54 41.25 Upper Band 51.54 51.74 51.77 51.65 51.57 51.59 Lower Band 38.21 38.25 38.50 39.31 40.10 40.04 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4832.13 4937.22 4975.30 4868.14 4728.91 4721 Tot Issues 3160 3186 3181 3172 3178 3184 Advancers 756 1536 2510 2422 1767 1976 % of Total 23.9% 48.2% 78.9% 76.4% 55.6% 62.1% Decliners 2328 1572 601 669 1338 1118 % of Total 73.7% 49.3% 18.9% 21.1% 42.1% 35.1% Unchanged 76 78 70 81 73 90 New Highs 4 4 6 2 4 4 New Lows 14 8 19 17 16 14 Adv Volume 507640 765971 1844665 1348120 1085976 993899 % of Total 20.9% 39.3% 89.1% 90.5% 57.3% 61.8% Decl Volume 1913442 1172002 218109 133861 798853 600282 % of Total 78.8% 60.1% 10.5% 9.0% 42.2% 37.3% Total Vol 2428258 1950840 2071489 1488832 1894522 1608927 Unch Volume 7176 12867 8715 6851 9693 14746 ARMS Index 1.22 1.50 0.49 0.36 0.97 1.07 5 Day ARMS 4.54 4.39 3.41 3.85 3.97 3.48 McClellanOs 179 290 328 258 183 171 McClellanSm -718 -897 -1187 -1515 -1773 -1956 Cumul TICK -77219 -2856 80518 62056 46621 55792 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1457.27 1483.48 1491.22 1462.11 1404.02 1431.5 Tot Issues 2887 2889 2915 2864 2911 2909 Advancers 877 1243 1969 2116 1228 1584 % of Total 30.4% 43.0% 67.5% 73.9% 42.2% 54.5% Decliners 1865 1489 788 612 1540 1176 % of Total 64.6% 51.5% 27.0% 21.4% 52.9% 40.4% Unchanged 145 157 158 136 143 149 New Highs 6 11 12 3 6 6 New Lows 23 23 23 34 24 26 Adv Volume 360128 865204 2482382 1919268 597566 1199696 % of Total 15.0% 37.1% 89.3% 91.9% 28.0% 58.4% Decl Volume 2037155 1446056 268142 153672 1519828 794310 % of Total 84.6% 62.0% 9.6% 7.4% 71.2% 38.7% Total Vol 2408416 2332993 2779901 2088899 2133810 2052953 Unch Volume 11133 21733 29377 15959 16416 58947 ARMS Index 2.66 1.4 0.27 0.28 2.03 0.89 5 Day ARMS 6.64 4.87 4.05 4.2 4.19 3.31 McClellanOs 123 189 221 175 100 118 McClellanSm -1072 -1195 -1384 -1606 -1780 -1881 Cumul TICK -45815 13513 12439 19179 2456 -8505 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 20-Mar 13-Mar 6-Mar 27-Feb 20-Feb 13-Feb ------------------------------------------------------------------------------ AAII Bull 45 28 19 21 22 33 AAII Bear 38 55 70 55 57 39 Market Vane 36 33 32 36 37 39 II Bull 28.4 26.4 29.7 38.6 31.1 32.3 II Bear 44.3 47.2 44 45.1 41.1 38.7 OddLot ShRt 35.9 30 33.3 93.9 92.2 34.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.