****************************************************************************** April 2nd, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 814.53 845.61 814.53 834.38 23.3/3% 2%/22% S&P100 385.76 398.91 385.76 393.13 8.99/2% 2%/21% VIX 42.28 42.68 40.3 42.04 -0.24/-1% 2%/-16% Nasdaq100 1274.41 1311.67 1269.91 1294.3 41.79/3% 3%/20% VXN 42.48 43.31 40.98 42.29 -0.19/0% 2%/-12% NYSE TICK 132 1367 -1056 1295 ---- ---- PreCloseTICK433 TICKscore 55 CumAdj TICK 718 NYSE TRIN 0.62 0.62 0.62 0.62 ---- ---- Dow Indus 8075.7 7764.0 7978.1 216.48/3% 3%/21% DJIA@10:30 7939.9 DJIA@3:00 8036.4 LstHour Ind -236.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 393.13 384.14 377.35 372.96 385.48 392.83 Upper Band 409.43 408.30 406.35 405.33 404.24 400.59 Lower Band 325.19 319.43 316.76 313.21 310.38 310.30 VIX 42.04 42.28 44.14 45.54 41.04 40.36 Upper Band 48.67 49.83 50.27 51.32 52.59 52.68 Lower Band 38.18 37.84 37.93 37.55 36.99 37.43 NDX 1294.30 1252.51 1237.01 1220.81 1251.47 1281.30 Upper Band 1331.47 1321.93 1314.44 1309.77 1305.95 1293.95 Lower Band 1056.97 1044.53 1037.80 1026.83 1016.24 1014.79 VXN 42.29 42.48 44.20 44.87 41.45 40.58 Upper Band 47.59 48.41 48.67 49.57 50.70 50.82 Lower Band 38.17 37.93 37.99 37.61 37.08 37.35 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5267.10 5085.76 4978.98 4899.05 5096.64 5230.53 Tot Issues 3185 3140 3180 3179 3144 3165 Advancers 2728 2339 2338 360 744 2475 % of Total 85.7% 74.5% 73.5% 11.3% 23.7% 78.2% Decliners 410 744 745 2775 2346 625 % of Total 12.9% 23.7% 23.4% 87.3% 74.6% 19.7% Unchanged 47 57 97 44 54 65 New Highs 12 6 5 3 5 10 New Lows 2 12 9 18 5 0 Adv Volume 1703016 1236574 1246104 68202 190962 1302546 % of Total 91.3% 82.6% 76.7% 4.5% 13.3% 72.6% Decl Volume 158754 252014 361121 1431813 1242643 481642 % of Total 8.5% 16.8% 22.2% 95.3% 86.3% 26.8% Total Vol 1866279 1497543 1625371 1503117 1439127 1795262 Unch Volume 4509 8955 18146 3102 5522 11074 ARMS Index 0.62 0.64 0.91 2.72 2.06 1.46 5 Day ARMS 6.95 7.79 8.26 9.45 6.97 6.13 McClellanOs 267 175 109 31 175 294 McClellanSm 1047 780 605 496 465 290 Cumul TICK 100420 81447 87122 -96267 -17918 51571 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1602.63 1551.6 1528.59 1501.8 1545.2 1587 Tot Issues 2901 2862 2920 2862 2887 2901 Advancers 2194 1792 1894 649 693 2255 % of Total 75.6% 62.6% 64.9% 22.7% 24.0% 77.7% Decliners 588 935 880 2090 2079 522 % of Total 20.3% 32.7% 30.1% 73.0% 72.0% 18.0% Unchanged 119 135 146 123 115 124 New Highs 25 8 10 5 14 23 New Lows 6 15 12 21 9 13 Adv Volume 2392595 1608623 1579970 287257 446117 2430085 % of Total 86.1% 71.4% 74.6% 14.3% 21.4% 94.3% Decl Volume 363169 533372 521848 1715604 1628972 138708 % of Total 13.1% 23.7% 24.6% 85.3% 78.2% 5.4% Total Vol 2778091 2253656 2117733 2010844 2083633 2578294 Unch Volume 22327 111661 15915 7983 8544 9501 ARMS Index 0.57 0.64 0.71 1.85 1.22 0.25 5 Day ARMS 4.99 4.67 5.38 5.93 4.41 5.85 McClellanOs 204 140 107 60 148 246 McClellanSm 352 148 9 -99 -159 -306 Cumul TICK 8065 31408 6651 9906 -16126 43401 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 27-Mar 20-Mar 13-Mar 6-Mar 27-Feb 20-Feb ------------------------------------------------------------------------------ AAII Bull 39 45 28 19 21 22 AAII Bear 42 38 55 70 55 57 Market Vane 38 36 33 32 36 37 II Bull 28.9 28.4 26.4 29.7 38.6 31.1 II Bear 43.3 44.3 47.2 44 45.1 41.1 OddLot ShRt 33.4 35.9 30 33.3 93.9 92.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.