****************************************************************************** March 17th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 753.88 778.12 749.93 778.12 24.23/3% 8%/-1% S&P100 358.26 369.37 356.87 369.34 11.08/3% 8%/-1% VIX 44.23 44.59 40.74 40.8 -2.94/-7% -6%/-16% Nasdaq100 9999 9999 9999 9999 8853.55/773788%/742% VXN 43.49 44.1 40.2 40.36 -3.18/-7% -6%/-15% NYSE TICK -3 1255 -1014 1423 ---- ---- PreCloseTICK709 TICKscore 37 CumAdj TICK 859 NYSE TRIN 0.36 0.36 0.36 0.36 ---- ---- Dow Indus 7396.7 7172.1 7395.7 178.73/2% 7%/-2% DJIA@10:30 7190.9 DJIA@3:00 7308.1 LstHour Ind 113.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 369.34 358.26 359.58 356.71 342.89 342.22 Upper Band 382.23 382.86 388.74 394.83 400.37 404.97 Lower Band 317.23 316.93 314.17 311.47 309.60 309.73 VIX 40.80 43.74 42.36 41.18 43.61 44.37 Upper Band 53.93 53.79 53.84 53.97 53.69 53.62 Lower Band 39.57 40.50 40.36 40.13 40.74 41.11 NDX 9999.00 1145.45 1168.52 1164.71 1125.95 1112.44 Upper Band 5538.88 1217.12 1233.88 1247.99 1257.64 1269.01 Lower Band -2398.73 1041.83 1034.21 1027.54 1024.12 1023.08 VXN 40.36 43.54 41.25 40.77 42.81 43.83 Upper Band 51.65 51.57 51.59 51.51 51.22 51.14 Lower Band 39.31 40.10 40.04 40.19 40.87 41.25 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4868.14 4728.91 4721.00 4684.99 4505.38 4499.38 Tot Issues 3172 3178 3184 3187 3192 3199 Advancers 2422 1767 1976 2864 1835 2933 % of Total 76.4% 55.6% 62.1% 89.9% 57.5% 91.7% Decliners 669 1338 1118 284 1276 230 % of Total 21.1% 42.1% 35.1% 8.9% 40.0% 7.2% Unchanged 81 73 90 39 81 36 New Highs 2 4 4 4 3 3 New Lows 17 16 14 61 69 93 Adv Volume 1348120 1085976 993899 1686916 1043966 2093294 % of Total 90.5% 57.3% 61.8% 93.8% 59.9% 96.3% Decl Volume 133861 798853 600282 87434 674230 78000 % of Total 9.0% 42.2% 37.3% 4.9% 38.7% 3.6% Total Vol 1488832 1894522 1608927 1797929 1741585 2172945 Unch Volume 6851 9693 14746 23579 23389 1651 ARMS Index 0.36 0.97 1.07 0.52 0.93 0.48 5 Day ARMS 3.85 3.97 3.48 3.07 3.74 4.33 McClellanOs 258 183 171 132 -16 -70 McClellanSm -1515 -1773 -1956 -2127 -2259 -2244 Cumul TICK 62056 46621 55792 158238 4065 115932 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1462.11 1404.02 1431.5 1426.1 1371.64 1358.28 Tot Issues 2864 2911 2909 2882 2904 2944 Advancers 2116 1228 1584 2263 1405 2354 % of Total 73.9% 42.2% 54.5% 78.5% 48.4% 80.0% Decliners 612 1540 1176 495 1376 459 % of Total 21.4% 52.9% 40.4% 17.2% 47.4% 15.6% Unchanged 136 143 149 124 123 131 New Highs 3 6 6 6 3 6 New Lows 34 24 26 86 83 150 Adv Volume 1919268 597566 1199696 2139864 1548040 2279455 % of Total 91.9% 28.0% 58.4% 88.2% 70.0% 94.8% Decl Volume 153672 1519828 794310 270102 631965 117842 % of Total 7.4% 71.2% 38.7% 11.1% 28.6% 4.9% Total Vol 2088899 2133810 2052953 2424782 2212864 2405178 Unch Volume 15959 16416 58947 14816 32859 7881 ARMS Index 0.28 2.03 0.89 0.58 0.42 0.27 5 Day ARMS 4.2 4.19 3.31 3.78 5.28 5.37 McClellanOs 175 100 118 97 -8 -29 McClellanSm -1606 -1780 -1881 -1999 -2096 -2088 Cumul TICK 19179 2456 -8505 58077 -6946 -6229 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 13-Mar 6-Mar 27-Feb 20-Feb 13-Feb 6-Feb ------------------------------------------------------------------------------ AAII Bull 28 19 21 22 33 25 AAII Bear 55 70 55 57 39 44 Market Vane 33 32 36 37 39 39 II Bull 26.4 29.7 38.6 31.1 32.3 35.2 II Bear 47.2 44 45.1 41.1 38.7 36.3 OddLot ShRt 30 33.3 93.9 92.2 34.4 34.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.