****************************************************************************** March 2nd, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 729.57 729.57 699.7 700.82 -34.27/-5% -9%/-15% S&P100 345.31 345.31 333.33 333.83 -14.38/-4% -9%/-15% VIX 49.96 53.25 48.35 52.65 6.3/14% 16%/17% Nasdaq100 1098.99 1116.22 1074.79 1076.67 -40.32/-4% -8%/-9% VXN 48.34 51.46 47.15 50.92 5.64/12% 16%/13% NYSE TICK -92 861 -1340 -1074 ---- ---- PreCloseTICK-406 TICKscore -100 CumAdj TICK -1294 NYSE TRIN 3.52 3.52 3.52 3.52 ---- ---- Dow Indus 7059.0 6755.2 6763.3 -299.64/-4%-8%/-15% DJIA@10:30 6911.3 DJIA@3:00 6822.5 LstHour Ind 92.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 333.83 348.21 357.22 362.23 365.39 351.92 Upper Band 420.90 418.64 418.68 421.39 421.86 421.81 Lower Band 335.45 343.46 348.55 351.36 354.69 357.86 VIX 52.65 46.35 44.66 44.67 45.49 52.62 Upper Band 52.13 50.88 50.83 51.14 51.15 51.16 Lower Band 39.72 40.19 39.87 39.06 38.80 38.81 NDX 1076.67 1116.99 1127.10 1160.83 1171.45 1128.97 Upper Band 1301.82 1292.49 1288.66 1287.43 1286.25 1285.73 Lower Band 1084.73 1104.42 1116.94 1129.05 1133.58 1135.41 VXN 50.92 45.28 43.87 43.95 44.05 50.06 Upper Band 50.02 48.89 48.86 49.27 49.26 49.31 Lower Band 40.09 40.63 40.39 39.51 39.43 39.47 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 4360.98 4617.03 4713.02 4753.17 4821.74 4633.78 Tot Issues 3200 3184 3190 3191 3204 3205 Advancers 203 1024 1427 1208 2703 429 % of Total 6.3% 32.2% 44.7% 37.9% 84.4% 13.4% Decliners 2953 2065 1685 1908 450 2711 % of Total 92.3% 64.9% 52.8% 59.8% 14.0% 84.6% Unchanged 44 95 78 75 51 65 New Highs 0 1 0 6 1 2 New Lows 627 333 171 196 322 395 Adv Volume 37249 499535 640931 566841 1701360 319513 % of Total 1.9% 22.3% 43.2% 32.9% 92.7% 19.8% Decl Volume 1906869 1726996 833021 1137793 126305 1270923 % of Total 96.7% 77.2% 56.1% 66.0% 6.9% 78.9% Total Vol 1971170 2238362 1484781 1723983 1834773 1610433 Unch Volume 27052 11831 10829 19349 7108 19997 ARMS Index 3.52 1.71 1.1 1.27 0.45 0.63 5 Day ARMS 8.05 5.16 4.46 4.42 3.92 5.06 McClellanOs -295 -194 -175 -197 -196 -367 McClellanSm -976 -680 -486 -311 -114 83 Cumul TICK -163753 -11996 -6422 22953 84662 -134831 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1322.85 1377.84 1391.47 1425.43 1441.83 1387.72 Tot Issues 2942 2920 2891 2869 2939 2923 Advancers 336 1118 1022 839 2075 589 % of Total 11.4% 38.3% 35.4% 29.2% 70.6% 20.2% Decliners 2488 1643 1689 1898 731 2194 % of Total 84.6% 56.3% 58.4% 66.2% 24.9% 75.1% Unchanged 118 159 180 132 133 140 New Highs 2 1 0 5 4 3 New Lows 526 290 195 196 269 333 Adv Volume 78198 901401 585131 836759 2069460 279585 % of Total 3.4% 36.9% 25.1% 35.0% 87.7% 13.8% Decl Volume 2237752 1480087 1715386 1529510 280028 1735636 % of Total 96.3% 60.7% 73.4% 64.0% 11.9% 85.6% Total Vol 2324346 2439731 2335547 2389457 2358672 2027870 Unch Volume 8396 58243 35030 23188 9184 12649 ARMS Index 3.86 1.12 1.77 0.81 0.38 1.67 5 Day ARMS 7.94 5.75 4.94 5.44 5.32 5.62 McClellanOs -215 -137 -141 -136 -107 -212 McClellanSm -1261 -1047 -910 -769 -633 -526 Cumul TICK -74701 -4842 -30223 -2894 -1580 -9636 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 27-Feb 20-Feb 13-Feb 6-Feb 30-Jan 23-Jan ------------------------------------------------------------------------------ AAII Bull 21 22 33 25 25 27 AAII Bear 55 57 39 44 47 46 Market Vane 36 37 39 39 39 38 II Bull 38.6 31.1 32.3 35.2 34.8 38.7 II Bear 45.1 41.1 38.7 36.3 38 37.6 OddLot ShRt 93.9 92.2 34.4 34.4 36.1 36.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.