****************************************************************************** February 11th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 827.41 838.22 822.3 833.74 6.58/1% -1%/-4% S&P100 390.42 395.48 388.33 393.33 3.07/1% -1%/-5% VIX 46.67 46.67 44.5 44.53 -2.14/-5% 2%/3% Nasdaq100 1231.62 1239.92 1208.53 1227.05 -2.24/0% -1%/2% VXN 45.85 45.85 44 44.58 -1.28/-3% 3%/3% NYSE TICK 105 1303 -1289 284 ---- ---- PreCloseTICK252 TICKscore -5 CumAdj TICK -63 NYSE TRIN 0.71 0.71 0.71 0.71 ---- ---- Dow Indus 7983.7 7852.2 7939.5 50.65/1% -2%/-6% DJIA@10:30 7901.5 DJIA@3:00 7958.3 LstHour Ind -31.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 393.33 390.26 410.18 409.43 398.49 393.01 Upper Band 412.24 414.90 416.88 419.56 424.57 429.35 Lower Band 382.59 382.00 382.34 380.81 377.90 376.25 VIX 44.53 46.67 43.64 43.37 43.73 43.85 Upper Band 52.93 52.93 52.87 52.88 52.90 52.90 Lower Band 38.41 38.28 38.26 38.16 38.06 38.03 NDX 1227.05 1229.29 1281.65 1277.49 1245.11 1215.43 Upper Band 1278.47 1276.51 1274.10 1261.69 1254.57 1253.17 Lower Band 1131.31 1130.83 1130.43 1136.98 1141.59 1142.34 VXN 44.58 45.86 43.51 41.95 43.30 42.82 Upper Band 51.32 51.31 51.23 51.23 51.19 51.19 Lower Band 38.75 38.62 38.56 38.59 38.75 38.78 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5252.68 5214.71 5479.88 5475.28 5326.01 5242.75 Tot Issues 3171 3183 3178 3179 3130 3148 Advancers 1813 463 1681 2558 1947 1327 % of Total 57.2% 14.5% 52.9% 80.5% 62.2% 42.2% Decliners 1257 2660 1397 550 1088 1723 % of Total 39.6% 83.6% 44.0% 17.3% 34.8% 54.7% Unchanged 101 60 100 71 95 98 New Highs 3 4 4 7 6 3 New Lows 60 58 14 24 133 89 Adv Volume 880118 50625 670584 1477271 1175258 564172 % of Total 64.9% 2.9% 53.4% 91.8% 72.2% 40.5% Decl Volume 431833 1699926 562646 122673 430707 821023 % of Total 31.8% 96.9% 44.8% 7.6% 26.4% 58.9% Total Vol 1356784 1753697 1255588 1609358 1628536 1393746 Unch Volume 44833 3146 22358 9414 22571 8551 ARMS Index 0.71 5.84 1.01 0.39 0.66 1.12 5 Day ARMS 8.61 9.02 4.14 4.27 6.13 7.57 McClellanOs -2 -33 93 95 -5 -54 McClellanSm 1468 1471 1503 1410 1315 1320 Cumul TICK -14326 -75092 37215 86972 32813 -33202 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1530.5 1524.73 1591.56 1591.71 1546.24 1515.05 Tot Issues 2871 2905 2890 2906 2829 2804 Advancers 1497 509 1232 2056 1735 1046 % of Total 52.1% 17.5% 42.6% 70.8% 61.3% 37.3% Decliners 1202 2248 1493 695 945 1624 % of Total 41.9% 77.4% 51.7% 23.9% 33.4% 57.9% Unchanged 172 148 165 155 149 134 New Highs 3 4 10 6 4 7 New Lows 90 70 37 49 123 109 Adv Volume 850621 166669 960375 1994634 2131738 1384379 % of Total 38.1% 6.8% 51.1% 82.7% 84.1% 64.5% Decl Volume 1300525 2279390 893640 400392 411593 849371 % of Total 58.2% 92.8% 47.5% 16.6% 16.2% 39.6% Total Vol 2234744 2456375 1879561 2412473 2535094 2147483 Unch Volume 83598 10316 25546 17447 -395848 -86267 ARMS Index 1.9 3.1 0.77 0.59 0.35 0.4 5 Day ARMS 6.71 5.21 2.65 2.53 3.98 5.56 McClellanOs 10 -11 84 108 40 -6 McClellanSm 140 130 141 58 -50 -90 Cumul TICK -12945 -43856 -23767 45678 25172 -22561 ****************************************************************************** Weekly Indicators ****************************************************************************** Sentiment 6-Feb 30-Jan 23-Jan 16-Jan 9-Jan 2-Jan ------------------------------------------------------------------------------ AAII Bull 25 25 27 28 49 24 AAII Bear 44 47 46 47 35 55 Market Vane 39 39 38 41 44 42 II Bull 35.2 34.8 38.7 43 41.8 38.5 II Bear 36.3 38 37.6 34.4 34.1 38.5 OddLot ShRt 34.4 36.1 36.9 31.2 30.4 27.6 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.