****************************************************************************** February 5th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 831.75 850.55 819.91 845.85 13.62/2% 2%/-7% S&P100 392.77 400.55 386.57 398.49 5.48/1% 2%/-7% VIX 43.83 46.23 42.32 43.73 -0.12/0% -2%/1% Nasdaq100 1200.26 1250.14 1199.53 1245.11 29.68/2% 5%/1% VXN 42.81 44.91 41.62 43.3 0.48/1% -4%/-1% NYSE TICK -83 1342 -1103 1112 ---- ---- PreCloseTICK293 TICKscore 30 CumAdj TICK 469 NYSE TRIN 0.66 0.66 0.66 0.66 ---- ---- Dow Indus 8107.8 7845.3 8063.1 106.41/1% 1%/-8% DJIA@10:30 7856.4 DJIA@3:00 8037.8 LstHour Ind 125.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 398.49 393.01 397.31 391.36 391.28 399.51 Upper Band 424.57 429.35 436.82 442.49 447.96 450.03 Lower Band 377.90 376.25 373.75 372.44 372.28 374.23 VIX 43.73 43.85 43.06 45.52 44.84 42.63 Upper Band 52.90 52.90 53.23 53.44 53.51 53.51 Lower Band 38.06 38.03 37.17 36.56 35.86 35.37 NDX 1245.11 1215.43 1215.66 1195.75 1180.25 1203.85 Upper Band 1254.57 1253.17 1265.58 1273.35 1281.66 1282.23 Lower Band 1141.59 1142.34 1135.84 1132.76 1131.24 1133.81 VXN 43.30 42.82 42.88 46.47 44.93 42.58 Upper Band 51.19 51.19 51.41 51.66 51.65 51.60 Lower Band 38.75 38.78 38.25 37.61 36.89 36.53 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5326.01 5242.75 5268.02 5166.47 5195.79 5300.9 Tot Issues 3130 3148 3157 3163 3166 3163 Advancers 1947 1327 1843 1383 815 505 % of Total 62.2% 42.2% 58.4% 43.7% 25.7% 16.0% Decliners 1088 1723 1205 1694 2255 2588 % of Total 34.8% 54.7% 38.2% 53.6% 71.2% 81.8% Unchanged 95 98 109 86 96 70 New Highs 6 3 2 4 4 5 New Lows 133 89 84 132 82 42 Adv Volume 1175258 564172 818539 546129 202119 120461 % of Total 72.2% 40.5% 60.8% 41.4% 13.7% 8.5% Decl Volume 430707 821023 513433 759910 1257992 1296074 % of Total 26.4% 58.9% 38.1% 57.6% 85.5% 91.2% Total Vol 1628536 1393746 1346481 1319654 1471163 1421089 Unch Volume 22571 8551 14509 13615 11052 4554 ARMS Index 0.66 1.12 0.96 1.14 2.25 2.1 5 Day ARMS 6.13 7.57 7.2 7.15 7.43 5.78 McClellanOs -5 -54 -38 -79 -71 4 McClellanSm 1315 1320 1374 1411 1490 1561 Cumul TICK 32813 -33202 21861 -15547 -49241 -64296 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1546.24 1515.05 1516.3 1494.43 1476.42 1507.84 Tot Issues 2829 2804 2884 2892 2895 2888 Advancers 1735 1046 1567 1486 909 617 % of Total 61.3% 37.3% 54.3% 51.4% 31.4% 21.4% Decliners 945 1624 1154 1278 1833 2163 % of Total 33.4% 57.9% 40.0% 44.2% 63.3% 74.9% Unchanged 149 134 163 128 153 108 New Highs 4 7 8 8 3 7 New Lows 123 109 102 138 91 70 Adv Volume 2131738 1384379 1467670 1261944 401103 242590 % of Total 84.1% 64.5% 71.1% 63.2% 19.3% 12.7% Decl Volume 411593 849371 585061 706564 1650406 1639795 % of Total 16.2% 39.6% 28.3% 35.4% 79.4% 86.0% Total Vol 2535094 2147483 2064071 1997020 2078413 1906811 Unch Volume -395848 -86267 11340 28512 26904 24426 ARMS Index 0.35 0.4 0.54 0.65 2.04 1.93 5 Day ARMS 3.98 5.56 5.61 5.8 5.99 4.23 McClellanOs 40 -6 21 -6 -26 17 McClellanSm -50 -90 -84 -105 -99 -73 Cumul TICK 25172 -22561 12904 7334 -16536 3312 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 30-Jan 23-Jan 16-Jan 9-Jan 2-Jan 26-Dec ------------------------------------------------------------------------------ AAII Bull 25 27 28 49 24 29 AAII Bear 47 46 47 35 55 44 Market Vane 39 38 41 44 42 40 II Bull 34.8 38.7 43 41.8 38.5 35.1 II Bear 38 37.6 34.4 34.1 38.5 38.3 OddLot ShRt 36.1 36.9 31.2 30.4 27.6 23.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.