TrendCatcher Performance Utilizing Standard TICKscore Date Time (ET) Signal Entry Exit Profit/Loss Cumulative P/L Monthly P/L 03/21/05 11:10 SELL 1180.39 1183.71 -3.32 -3.32 03/22/05 15:17 SELL 1176.15 1172.07 4.08 0.76 03/29/05 14:21 SELL 1166.90 1164.79 2.11 2.87 03/30/05 10:45 BUY 1173.58 1181.35 7.77 10.64 10.64 04/06/05 10:47 BUY 1186.26 1183.25 -3.01 7.63 04/07/05 12:37 BUY 1189.42 1187.85 -1.57 6.06 04/08/05 10:39 SELL 1187.11 1181.24 5.87 11.93 04/12/05 10:41 SELL 1173.37 1178.86 -5.49 6.44 04/13/05 13:52 SELL 1176.31 1173.77 2.54 8.98 04/14/05 10:38 SELL 1167.70 1172.25 -4.55 4.43 04/14/05 12:01 SELL 1169.14 1162.37 6.77 11.20 04/15/05 11:53 SELL 1155.08 1142.96 12.12 23.32 04/19/05 10:27 BUY 1152.10 1152.96 0.86 24.18 04/20/05 12:59 SELL 1145.52 1137.88 7.64 31.82 04/21/05 10:35 BUY 1147.06 1159.44 12.38 44.20 04/22/05 15:18 SELL 1148.17 1152.53 -4.36 39.84 04/25/05 10:11 BUY 1163.93 1161.93 -2.00 37.84 04/28/05 14:21 SELL 1146.84 1143.38 3.46 41.30 30.66 05/04/05 10:34 BUY 1169.53 1174.97 5.44 46.74 05/05/05 12:24 BUY 1178.30 1174.31 -3.99 42.75 05/09/05 13:43 BUY 1177.42 1174.36 -3.06 39.69 05/10/05 11:51 SELL 1168.03 1173.30 -5.27 34.42 05/10/05 14:30 SELL 1169.62 1166.00 3.62 38.04 05/11/05 11:14 SELL 1160.35 1162.55 -2.20 35.84 05/11/05 12:08 SELL 1158.95 1159.98 -1.03 34.81 05/12/05 13:42 SELL 1166.42 1159.07 7.35 42.16 05/13/05 14:15 SELL 1153.58 1153.87 -0.29 41.87 05/16/05 10:47 BUY 1160.16 1165.71 5.55 47.42 05/18/05 10:07 BUY 1179.81 1185.29 5.48 52.90 05/20/05 11:07 SELL 1187.34 1188.25 -0.91 51.99 05/23/05 14:09 BUY 1194.68 1194.15 -0.53 51.46 05/25/05 10:16 SELL 1187.59 1190.53 -2.94 48.52 05/26/05 10:17 BUY 1196.59 1197.64 1.05 49.57 05/27/05 13:18 BUY 1198.62 1198.77 0.15 49.72 8.42 06/01/05 10:06 BUY 1197.81 1202.15 4.34 54.06 06/07/05 10:13 BUY 1207.50 1199.07 -8.43 45.63 06/09/05 10:41 SELL 1191.84 1194.52 -2.68 42.95 06/23/05 15:08 SELL 1203.24 1200.86 2.38 45.33 06/28/05 11:25 BUY 1198.74 1201.54 2.80 48.13 -1.59 07/01/05 10:34 BUY 1197.64 1195.95 -1.69 46.44 07/08/05 11:32 BUY 1205.33 1212.02 6.69 53.13 07/11/05 10:29 BUY 1215.71 1219.52 3.81 56.94 07/19/05 12:56 BUY 1226.67 1229.45 2.78 59.72 07/20/05 14:24 BUY 1233.49 1235.03 1.54 61.26 07/21/05 10:38 SELL 1227.11 1232.28 -5.17 56.09 07/21/05 14:30 SELL 1227.91 1226.83 1.08 57.17 07/28/05 12:12 BUY 1241.41 1243.93 2.52 59.69 11.56 08/02/05 10:11 BUY 1242.30 1241.09 -1.21 58.48 08/02/05 12:19 BUY 1243.27 1243.82 0.55 59.03 08/04/05 11:57 SELL 1237.85 1235.61 2.24 61.27 08/05/05 10:04 SELL 1230.98 1226.73 4.25 65.52 08/10/05 10:15 BUY 1240.49 1232.40 -8.09 57.43 08/12/05 11:53 SELL 1227.63 1231.79 -4.16 53.27 08/16/05 10:47 SELL 1227.35 1219.11 8.24 61.51 08/26/05 10:03 SELL 1207.12 1205.45 1.67 63.18 08/30/05 15:00 SELL 1201.55 1206.29 -4.74 58.44 08/31/05 11:23 BUY 1211.91 1208.41 -3.50 54.94 08/31/05 13:15 BUY 1211.47 1220.15 8.68 63.62 3.93 09/01/05 11:43 BUY 1226.59 1223.10 -3.49 60.13 09/06/05 10:44 BUY 1230.18 1233.61 3.43 63.56 09/08/05 15:13 SELL 1230.28 1231.94 -1.66 61.90 09/09/05 11:45 BUY 1240.00 1241.01 1.01 62.91 09/13/05 10:05 SELL 1235.05 1231.37 3.68 66.59 09/19/05 14:22 SELL 1229.04 1231.04 -2.00 64.59 09/20/05 14:57 SELL 1222.98 1221.73 1.25 65.84 09/21/05 13:51 SELL 1211.41 1209.90 1.51 67.35 09/22/05 11:33 SELL 1208.66 1212.40 -3.74 63.61 09/26/05 12:11 BUY 1221.73 1217.48 -4.25 59.36 09/27/05 10:52 SELL 1211.60 1215.67 -4.07 55.29 09/29/05 14:04 BUY 1225.27 1228.06 2.79 58.08 -5.54 10/05/05 10:02 SELL 1211.43 1196.53 14.90 72.98 10/06/05 13:58 SELL 1191.71 1191.24 0.47 73.45 10/10/05 14:19 SELL 1189.40 1187.52 1.88 75.33 10/12/05 10:25 SELL 1183.90 1177.76 6.14 81.47 10/14/05 12:19 BUY 1184.74 1179.39 -5.35 76.12 10/18/05 13:18 SELL 1183.15 1178.52 4.63 80.75 10/19/05 11:25 SELL 1173.65 1179.35 -5.70 75.05 10/20/05 12:55 SELL 1189.18 1177.82 11.36 86.41 10/21/05 12:54 BUY 1183.39 1179.56 -3.83 82.58 10/24/05 10:24 BUY 1188.99 1199.29 10.30 92.88 10/25/05 13:37 SELL 1191.07 1197.19 -6.12 86.76 10/27/05 13:20 SELL 1184.84 1179.10 5.74 92.50 10/28/05 11:50 BUY 1188.66 1197.90 9.24 101.74 43.66 11/02/05 11:01 BUY 1209.90 1214.59 4.69 106.43 11/10/05 10:16 SELL 1216.05 1220.48 -4.43 102.00 11/14/05 15:09 SELL 1233.04 1233.81 -0.77 101.23 11/15/05 14:14 SELL 1229.36 1228.89 0.47 101.70 11/17/05 13:39 BUY 1237.20 1242.65 5.45 107.15 11/23/05 14:22 BUY 1269.54 1267.20 -2.34 104.81 11/28/05 12:53 SELL 1260.56 1257.96 2.60 107.41 5.67 12/01/05 10:45 BUY 1259.94 1265.03 5.09 112.50 12/05/05 10:53 SELL 1258.47 1262.82 -4.35 108.15 12/06/05 12:20 BUY 1272.34 1267.52 -4.82 103.33 12/07/05 13:39 SELL 1256.27 1257.35 -1.08 102.25 12/08/05 11:36 BUY 1262.79 1257.64 -5.15 97.10 12/14/05 13:52 BUY 1275.75 1272.94 -2.81 94.29 12/15/05 10:10 SELL 1271.16 1270.96 0.20 94.49 12/19/05 13:41 SELL 1265.71 1259.77 5.94 100.43 12/21/05 11:10 BUY 1268.97 1261.65 -7.32 93.11 12/27/05 13:22 SELL 1259.54 1256.84 2.70 95.81 -11.60 01/03/06 14:19 BUY 1258.47 1268.39 9.92 105.73 01/04/06 11:37 BUY 1272.30 1273.47 1.17 106.90 01/06/06 12:04 BUY 1281.11 1285.13 4.02 110.92 01/09/06 13:33 BUY 1288.24 1290.05 1.81 112.73 01/12/06 15:24 SELL 1285.97 1286.13 -0.16 112.57 01/17/06 12:22 SELL 1279.89 1283.02 -3.13 109.44 01/19/06 11:52 BUY 1281.30 1284.66 3.36 112.80 01/20/06 11:49 SELL 1270.29 1261.30 8.99 121.79 01/23/06 11:34 BUY 1267.47 1263.68 -3.79 118.00 01/23/06 13:28 BUY 1266.34 1262.90 -3.44 114.56 01/24/06 13:59 BUY 1269.18 1266.57 -2.61 111.95 01/27/06 10:12 BUY 1285.29 1280.67 -4.62 107.33 11.52 02/02/06 10:44 SELL 1275.67 1270.90 4.77 112.10 02/03/06 10:19 SELL 1263.22 1268.00 -4.78 107.32 02/07/06 12:16 SELL 1258.52 1255.08 3.44 110.76 02/09/06 13:02 BUY 1273.84 1268.00 -5.84 104.92 02/13/06 13:19 SELL 1262.30 1262.95 -0.65 104.27 02/14/06 11:58 BUY 1273.56 1275.40 1.84 106.11 02/15/06 10:23 BUY 1280.79 1275.02 -5.77 100.34 02/16/06 11:37 BUY 1284.17 1289.10 4.93 105.27 02/22/06 11:25 BUY 1290.97 1292.70 1.73 107.00 02/28/06 10:59 SELL 1281.12 1280.44 0.68 107.68 0.35 03/01/06 11:30 BUY 1287.33 1291.05 3.72 111.40 03/06/06 13:33 SELL 1281.46 1278.22 3.24 114.64 03/07/06 12:30 SELL 1274.94 1275.56 -0.62 114.02 03/08/06 11:51 SELL 1268.74 1275.19 -6.45 107.57 03/10/06 10:38 BUY 1278.59 1281.78 3.19 110.76 03/14/06 12:28 BUY 1290.48 1297.32 6.84 117.60 03/16/06 11:15 BUY 1307.33 1305.77 -1.56 116.04 03/21/06 14:27 SELL 1299.60 1297.12 2.48 118.52 03/22/06 13:08 BUY 1303.66 1304.87 1.21 119.73 03/28/06 15:14 SELL 1293.63 1293.45 0.18 119.91 03/29/06 11:10 BUY 1298.26 1303.16 4.90 124.81 17.13 04/03/06 10:46 BUY 1307.53 1306.18 -1.35 123.46 04/06/06 12:07 SELL 1304.54 1307.63 -3.09 120.37 04/07/06 10:40 SELL 1303.91 1295.50 8.41 128.78 04/11/06 10:42 SELL 1289.69 1286.43 3.26 132.04 04/18/06 11:19 BUY 1294.44 1307.37 12.93 144.97 04/24/06 13:16 SELL 1307.13 1308.94 -1.81 143.16 04/25/06 11:42 SELL 1302.12 1302.25 -0.13 143.03 18.22 05/05/06 13:46 BUY 1323.21 1326.17 2.96 145.99 05/11/06 10:52 SELL 1313.46 1305.79 7.67 153.66 05/12/06 10:17 SELL 1301.11 1290.61 10.50 164.16 05/15/06 13:31 SELL 1287.51 1290.92 -3.41 160.75 05/17/06 10:11 SELL 1283.82 1270.23 13.59 174.34 05/22/06 11:13 SELL 1256.74 1267.25 -10.51 163.83 05/24/06 12:28 SELL 1254.88 1258.37 -3.49 160.34 05/25/06 11:37 BUY 1266.80 1273.25 6.45 166.79 05/26/06 11:20 BUY 1277.12 1280.33 3.21 170.00 05/30/06 10:41 SELL 1269.17 1260.35 8.82 178.82 05/31/06 10:30 BUY 1266.02 1270.01 3.99 182.81 39.78 06/01/06 10:57 BUY 1276.25 1285.22 8.97 191.78 06/02/06 10:45 BUY 1288.73 1285.31 -3.42 188.36 06/02/06 14:39 BUY 1287.64 1288.03 0.39 188.75 06/05/06 14:03 SELL 1277.85 1265.64 12.21 200.96 06/06/06 11:13 SELL 1256.50 1263.64 -7.14 193.82 06/07/06 12:07 BUY 1272.12 1268.60 -3.52 190.30 06/08/06 10:23 SELL 1250.75 1254.75 -4.00 186.30 06/09/06 10:42 BUY 1261.94 1258.02 -3.92 182.38 06/12/06 10:17 SELL 1247.92 1236.53 11.39 193.77 06/13/06 10:40 SELL 1233.40 1238.75 -5.35 188.42 06/13/06 13:04 SELL 1232.92 1223.24 9.68 198.10 06/15/06 10:37 BUY 1240.29 1255.03 14.74 212.84 06/16/06 10:22 SELL 1251.31 1251.34 -0.03 212.81 06/16/06 12:25 SELL 1248.82 1253.59 -4.77 208.04 06/19/06 10:25 SELL 1246.50 1240.05 6.45 214.49 06/21/06 10:05 BUY 1249.39 1251.69 2.30 216.79 06/22/06 11:12 SELL 1245.65 1248.96 -3.31 213.48 06/22/06 12:33 SELL 1245.77 1245.78 -0.01 213.47 06/27/06 12:32 SELL 1243.18 1239.59 3.59 217.06 06/29/06 10:03 BUY 1256.32 1272.77 16.45 233.51 06/30/06 13:50 BUY 1273.86 1271.13 -2.73 230.78 47.97 07/03/06 11:47 BUY 1279.24 1280.37 1.13 231.91 07/05/06 10:44 SELL 1268.98 1271.19 -2.21 229.70 07/06/06 11:13 BUY 1277.74 1273.92 -3.82 225.88 07/10/06 10:44 BUY 1272.07 1267.67 -4.40 221.48 07/12/06 10:52 SELL 1265.96 1268.87 -2.91 218.57 07/12/06 12:21 SELL 1264.68 1258.75 5.93 224.50 07/13/06 10:24 SELL 1249.35 1242.38 6.97 231.47 07/14/06 10:57 SELL 1237.73 1236.51 1.22 232.69 07/17/06 10:33 SELL 1232.29 1235.93 -3.64 229.05 07/18/06 13:45 SELL 1226.10 1228.83 -2.73 226.32 07/19/06 10:01 BUY 1247.50 1259.43 11.93 238.25 07/20/06 14:30 SELL 1253.49 1249.15 4.34 242.59 07/21/06 10:14 SELL 1240.88 1240.58 0.30 242.89 07/24/06 10:15 BUY 1248.50 1260.63 12.13 255.02 07/25/06 15:20 BUY 1270.10 1269.15 -0.95 254.07 07/27/06 11:27 BUY 1273.96 1271.37 -2.59 251.48 20.70 08/01/06 10:01 SELL 1268.05 1271.47 -3.42 248.06 08/02/06 10:34 BUY 1276.26 1278.34 2.08 250.14 08/07/06 11:01 SELL 1275.10 1276.78 -1.68 248.46 08/07/06 15:07 SELL 1273.29 1276.12 -2.83 245.63 08/09/96 11:09 BUY 1280.07 1275.73 -4.34 241.29 08/11/06 11:55 SELL 1265.37 1266.42 -1.05 240.24 08/14/06 11:09 BUY 1275.76 1272.11 -3.65 236.59 08/15/06 10:34 BUY 1279.00 1285.11 6.11 242.70 08/16/06 10:36 BUY 1289.92 1295.15 5.23 247.93 08/23/06 11:08 SELL 1293.08 1292.61 0.47 248.40 08/28/06 10:29 BUY 1299.85 1302.07 2.22 250.62 08/30/06 10:40 BUY 1306.34 1302.93 -3.41 247.21 08/31/06 10:07 BUY 1305.35 1303.81 -1.54 245.67 -5.81 09/01/06 12:25 BUY 1309.86 1310.87 1.01 246.68 09/06/06 10:49 SELL 1304.64 1300.08 4.56 251.24 09/12/06 10:27 BUY 1305.25 1312.82 7.57 258.81 09/13/06 12:14 BUY 1317.22 1317.92 0.70 259.51 09/19/06 11:50 SELL 1315.75 1317.41 -1.66 257.85 09/20/06 10:25 BUY 1326.40 1322.38 -4.02 253.83 09/20/06 15:06 BUY 1326.15 1325.39 -0.76 253.07 09/25/06 14:09 BUY 1324.65 1326.85 2.20 255.27 09/26/06 10:28 BUY 1332.88 1330.12 -2.76 252.51 09/27/06 10:36 BUY 1338.48 1335.77 -2.71 249.80 09/27/06 12:24 BUY 1339.29 1337.05 -2.24 247.56 1.89 10/04/06 12:00 BUY 1341.05 1350.01 8.96 256.52 10/05/06 15:12 BUY 1352.84 1352.83 -0.01 256.51 10/12/06 10:45 BUY 1356.90 1362.93 6.03 262.54 10/16/06 10:21 BUY 1366.70 1369.14 2.44 264.98 10/18/06 10:13 BUY 1369.21 1365.11 -4.10 260.88 10/18/06 11:49 BUY 1368.29 1365.95 -2.34 258.54 10/25/06 10:13 BUY 1379.30 1378.01 -1.29 257.25 10/26/06 14:25 BUY 1387.98 1388.92 0.94 258.19 10.63 11/06/06 10:05 BUY 1374.74 1379.38 4.64 262.83 11/07/06 10:12 BUY 1384.82 1384.44 -0.38 262.45 11/08/06 14:52 BUY 1387.73 1385.49 -2.24 260.21 11/14/06 14:43 BUY 1388.99 1393.31 4.32 264.53 11/15/06 13:41 BUY 1399.00 1397.81 -1.19 263.34 11/27/06 10:14 SELL 1391.18 1382.24 8.94 272.28 11/29/06 10:07 BUY 1395.28 1399.22 3.94 276.22 11/30/06 14:38 BUY 1404.24 1401.05 -3.19 273.03 14.84 12/01/06 10:31 SELL 1391.85 1397.60 -5.75 267.28 12/01/06 13:38 SELL 1391.33 1392.70 -1.37 265.91 12/04/06 10:02 BUY 1403.34 1408.86 5.52 271.43 12/12/06 12:23 SELL 1405.19 1410.09 -4.90 266.53 12/14/06 10:06 BUY 1424.73 1425.29 0.56 267.09 12/27/06 10:42 BUY 1422.83 1427.59 4.76 271.85 -1.18 01/03/07 10:16 BUY 1426.95 1422.65 -4.30 267.55 01/05/07 11:05 SELL 1411.76 1409.88 1.88 269.43 01/11/07 10:12 BUY 1423.10 1423.96 0.86 270.29 01/12/07 12:55 BUY 1430.94 1430.27 -0.67 269.62 01/19/07 10:57 BUY 1431.20 1427.61 -3.59 266.03 01/19/07 13:56 BUY 1428.66 1430.49 1.83 267.86 01/23/07 11:09 BUY 1426.34 1427.85 1.51 269.37 01/24/07 13:40 BUY 1435.36 1439.85 4.49 273.86 01/25/07 12:59 SELL 1431.19 1424.46 6.73 280.59 01/30/07 11:21 BUY 1428.12 1424.38 -3.74 276.85 01/30/07 14:41 BUY 1426.38 1428.47 2.09 278.94 01/31/07 14:36 BUY 1438.40 1438.48 0.08 279.02 7.17 02/01/07 10:42 BUY 1443.94 1445.71 1.77 280.79 02/09/07 13:35 SELL 1440.78 1438.16 2.62 283.41 02/12/07 14:34 SELL 1431.44 1433.58 -2.14 281.27 02/13/07 12:23 BUY 1442.20 1444.09 1.89 283.16 02/14/07 10:06 BUY 1452.48 1455.02 2.54 285.70 02/27/07 12:14 SELL 1425.86 1401.07 24.79 310.49 02/28/07 10:48 BUY 1414.70 1407.41 -7.29 303.20 02/28/07 12:46 BUY 1411.26 1406.43 -4.83 298.37 19.35 03/02/07 13:11 SELL 1392.26 1387.35 4.91 303.28 03/05/07 12:18 SELL 1382.19 1374.26 7.93 311.21 03/06/07 12:35 BUY 1388.68 1395.11 6.43 317.64 03/08/07 11:44 BUY 1407.41 1401.19 -6.22 311.42 03/09/07 12:29 BUY 1406.54 1403.26 -3.28 308.14 03/12/07 14:42 BUY 1409.28 1404.83 -4.45 303.69 03/13/07 12:14 SELL 1397.57 1378.10 19.47 323.16 03/14/07 12:05 SELL 1372.48 1377.79 -5.31 317.85 03/15/07 12:31 BUY 1394.36 1392.03 -2.33 315.52 03/19/07 10:53 BUY 1398.39 1401.58 3.19 318.71 03/20/07 11:58 BUY 1407.20 1410.49 3.29 322.00 03/21/07 14:21 BUY 1419.41 1434.49 15.08 337.08 38.71 04/03/07 10:37 BUY 1434.90 1437.32 2.42 339.50 04/11/07 10:51 SELL 1441.23 1442.49 -1.26 338.24 04/11/07 14:08 SELL 1439.65 1439.04 0.61 338.85 04/16/07 11:33 BUY 1466.02 1468.47 2.45 341.30 04/25/07 13:17 BUY 1489.30 1495.42 6.12 347.42 04/30/07 14:49 SELL 1489.46 1482.37 7.09 354.51 17.43 05/01/07 10:28 SELL 1476.80 1480.50 -3.70 350.81 05/02/07 10:06 BUY 1493.90 1495.92 2.02 352.83 05/09/07 14:48 BUY 1513.40 1510.60 -2.80 350.03 05/10/07 11:15 SELL 1503.75 1491.47 12.28 362.31 05/11/07 10:51 BUY 1502.20 1505.85 3.65 365.96 05/14/07 14:05 SELL 1499.34 1503.18 -3.84 362.12 05/15/07 10:11 BUY 1512.75 1507.85 -4.90 357.22 05/15/07 11:40 BUY 1512.73 1511.14 -1.59 355.63 05/17/07 13:03 SELL 1510.60 1513.05 -2.45 353.18 05/18/07 14:19 BUY 1522.25 1520.25 -2.00 351.18 05/21/07 12:11 BUY 1529.00 1527.25 -1.75 349.43 05/23/07 10:34 BUY 1531.00 1529.50 -1.50 347.93 05/24/07 11:17 SELL 1517.50 1507.51 9.99 357.92 05/25/07 10:14 BUY 1514.00 1515.73 1.73 359.65 05/30/07 15:01 BUY 1527.50 1530.23 2.73 362.38 7.87 06/05/07 10:20 SELL 1531.00 1530.95 0.05 362.43 06/06/07 10:35 SELL 1520.00 1517.38 2.62 365.05 06/07/07 10:40 SELL 1510.21 1490.72 19.49 384.54 06/08/07 15:06 BUY 1503.50 1507.67 4.17 388.71 06/12/07 10:14 SELL 1501.25 1493.00 8.25 396.96 06/13/07 10:23 BUY 1504.90 1515.67 10.77 407.73 06/14/07 10:37 BUY 1524.50 1522.97 -1.53 406.20 06/15/07 10:39 BUY 1537.75 1532.90 -4.85 401.35 06/20/07 13:25 SELL 1525.50 1512.84 12.66 414.01 06/22/07 10:10 SELL 1514.00 1502.56 11.44 425.45 06/27/07 14:26 BUY 1500.00 1506.34 6.34 431.79 06/28/07 10:04 BUY 1508.00 1505.25 -2.75 429.04 06/28/07 11:58 BUY 1509.50 1507.00 -2.50 426.54 64.16 07/02/07 10:13 BUY 1515.00 1519.43 4.43 430.97 TrendCatcher Performance Utilizing Modified TICKscore since elimination of uptick rule on July 6th Date Time (ET) Signal Entry Exit Profit/Loss Cumulative P/L Monthly P/L 07/10/07 13:22 SELL 1520.76 1510.12 10.64 441.61 07/16/07 13:56 SELL 1547.17 1549.52 -2.35 439.26 07/18/07 13:03 SELL 1537.93 1546.17 -8.24 431.02 07/20/07 11:37 SELL 1536.88 1534.10 2.78 433.80 07/24/07 10:08 SELL 1527.04 1511.04 16.00 449.80 07/25/07 13:13 SELL 1508.95 1518.11 -9.16 440.64 07/26/07 10:54 SELL 1501.41 1482.66 18.75 459.39 07/30/07 15:25 BUY 1477.88 1473.91 -3.97 455.42 +28.88 08/01/07 10:44 SELL 1450.30 1461.80 -11.50 443.92 08/01/07 13:01 SELL 1454.95 1466.60 -11.65 432.27 08/02/07 12:09 BUY 1472.00 1467.50 -4.50 427.77 08/03/07 10:59 SELL 1460.00 1433.05 +26.95 454.72 08/06/07 10:25 SELL 1433.00 1444.50 -11.50 443.22 08/06/07 12:07 SELL 1440.00 1447.00 -7.00 436.22 08/08/07 13:13 BUY 1495.00 1497.49 +2.49 438.71 08/09/07 14:59 SELL 1463.00 1453.09 +9.91 448.62 08/14/07 11:01 SELL 1436.00 1426.54 +9.46 458.08 08/15/07 14:48 SELL 1424.00 1406.70 +17.30 475.38 08/16/07 11:20 SELL 1393.00 1411.26 -18.26 457.12 08/17/07 13:03 BUY 1436.00 1445.94 +9.94 467.06 08/22/07 10:51 BUY 1462.40 1464.07 +1.67 468.73 08/24/07 13:13 BUY 1471.90 1479.37 +7.47 476.20 08/28/07 11:35 SELL 1449.50 1432.36 +17.14 493.34 08/29/07 11:04 BUY 1446.70 1463.76 +17.06 510.40 08/31/07 11:51 BUY 1473.20 1473.99 +0.79 511.19 +55.77 09/04/07 14:16 BUY 1488.00 1489.42 +1.42 512.61 09/05/07 11:32 SELL 1470.00 1472.29 -2.29 510.32 09/07/07 10:50 SELL 1455.00 1453.55 +1.45 511.77 09/10/07 10:43 SELL 1445.50 1453.00 -7.50 504.27 09/11/07 14:09 BUY 1468.00 1471.49 +3.49 507.76 09/13/07 14:45 BUY 1486.50 1484.00 -2.50 505.26 09/18/07 14:16 BUY 1500.00 1519.78 +19.78 525.04 09/20/07 14:49 SELL 1518.00 1518.75 -0.75 524.29 09/26/07 15:27 BUY 1528.50 1525.42 -3.08 521.21 +10.02 10/01/07 11:48 BUY 1540.50 1547.04 +6.54 527.75 10/05/07 13:41 BUY 1557.50 1557.59 +0.09 527.84 10/11/07 12:28 BUY 1573.00 1568.00 -5.00 522.84 10/15/07 11:10 SELL 1551.00 1548.71 +2.29 525.13 10/16/07 14:55 SELL 1539.00 1538.53 +0.47 525.60 10/19/07 10:44 SELL 1522.00 1500.63 +21.37 546.97 10/24/07 10:42 SELL 1505.50 1515.88 -10.38 536.59 +15.38 11/01/07 10:08 SELL 1523.00 1508.44 +14.56 551.15 11/02/07 11:36 SELL 1494.00 1503.00 -9.00 542.15 11/05/07 12:24 SELL 1501.00 1502.17 -1.17 540.98 11/07/07 10:47 SELL 1501.00 1475.62 +25.38 566.36 11/08/07 13:05 SELL 1455.00 1469.00 -14.00 552.36 11/09/07 10:48 SELL 1457.00 1453.70 +3.30 555.66 11/13/07 13:43 BUY 1463.50 1481.05 +17.55 573.21 11/15/07 11:53 SELL 1465.00 1451.15 +13.85 587.06 11/16/07 10:08 SELL 1447.00 1452.00 -5.00 582.06 11/16/07 14:36 SELL 1447.50 1453.50 -6.00 576.06 11/19/07 10:36 SELL 1442.00 1433.27 +8.73 584.79 11/20/07 14:28 SELL 1420.50 1432.50 -12.00 572.79 11/21/07 10:54 SELL 1418.00 1436.00 -18.00 554.79 11/23/07 11:02 BUY 1433.50 1440.70 +7.20 561.99 11/27/07 12:46 BUY 1427.00 1419.00 -8.00 553.99 11/28/07 10:15 BUY 1447.00 1469.02 +22.02 576.01 11/30/07 13:27 BUY 1483.00 1481.14 -1.86 574.14 +37.56 12/06/07 12:30 BUY 1492.00 1507.34 +15.34 589.48 12/11/07 14:35 SELL 1495.00 1477.65 +17.35 606.83 12/13/07 10:43 SELL 1475.50 1488.41 -12.91 593.92 12/14/07 14:05 SELL 1475.75 1467.95 +7.80 601.72 12/17/07 13:15 SELL 1455.00 1445.90 +9.10 610.82 12/20/07 12:04 SELL 1448.00 1453.50 -5.50 605.32 12/27/07 12:26 SELL 1484.00 1476.37 +7.63 612.95 +38.81 01/04/08 12:24 SELL 1425.00 1411.63 +13.37 626.32 01/09/08 13:52 SELL 1382.00 1391.00 -9.00 617.32 01/10/08 14:55 BUY 1423.00 1420.33 -2.67 614.65 01/14/08 14:39 BUY 1415.50 1416.25 +0.75 615.40 01/15/08 11:49 SELL 1385.00 1380.60 +4.40 619.80 01/17/08 10:27 SELL 1361.50 1333.25 +28.25 648.05 01/18/08 11:44 SELL 1323.00 1329.00 -6.00 642.05 01/23/08 15:28 BUY 1327.00 1338.60 +11.60 653.65 01/24/08 14:40 BUY 1354.00 1343.00 -11.00 642.65 01/28/08 11:31 BUY 1341.00 1353.96 +12.96 655.61 01/29/08 15:08 BUY 1363.00 1362.30 -0.70 654.91 01/30/08 14:26 BUY 1377.00 1369.00 -8.00 646.91 01/31/08 11:52 BUY 1370.00 1362.00 -8.00 638.91 +25.96 02/01/08 10:06 BUY 1394.00 1378.50 -15.50 623.41 02/05/08 13:33 SELL 1347.00 1336.64 +10.36 633.77 02/07/08 13:59 BUY 1344.00 1334.00 -10.00 623.77 02/08/08 13:40 SELL 1322.50 1328.00 -5.50 618.27 02/12/08 13:54 BUY 1358.00 1346.00 -12.00 606.27 02/14/08 11:10 SELL 1359.00 1348.86 +10.14 616.41 02/21/08 13:14 SELL 1347.50 1342.53 +4.97 621.38 02/22/08 10:24 SELL 1334.00 1337.00 -3.00 618.38 02/25/08 14:28 BUY 1366.00 1371.80 +5.80 624.18 02/26/08 11:49 BUY 1377.00 1381.29 +4.29 628.47 02/28/08 11:03 SELL 1368.50 1367.68 +0.82 629.29 02/29/08 10:15 SELL 1343.00 1330.63 +12.37 641.66 +2.75 03/03/08 14:49 SELL 1322.50 1326.50 -4.00 637.66 03/04/08 11:55 SELL 1314.00 1326.75 -12.75 624.91 03/05/08 11:17 BUY 1338.00 1330.00 -8.00 616.91 03/06/08 11:03 SELL 1320.00 1304.34 +15.66 632.57 03/07/08 13:54 SELL 1288.50 1296.00 -7.50 625.07 03/10/08 11:24 SELL 1286.00 1273.37 +12.63 637.70 03/11/08 15:12 BUY 1310.50 1320.65 +10.15 647.85 03/13/08 10:36 SELL 1285.50 1307.00 -21.50 626.35 03/17/08 11:16 SELL 1272.00 1276.60 -4.60 621.75 03/18/08 14:57 BUY 1318.75 1330.74 +11.99 633.74 03/20/08 14:02 BUY 1319.00 1329.51 +10.51 644.25 03/24/08 10:42 BUY 1353.75 1349.88 -3.87 640.38 -1.28 04/01/08 10:58 BUY 1352.00 1370.18 +18.18 658.56 04/09/08 12:55 SELL 1352.75 1354.49 -1.74 656.82 04/10/08 11:45 BUY 1366.25 1362.00 -4.25 652.57 04/11/08 12:06 SELL 1345.50 1332.83 +12.67 665.24 04/16/08 10:51 BUY 1354.50 1364.71 +10.21 675.45 04/18/08 11:43 BUY 1389.50 1390.33 +0.83 676.28 04/22/08 12:28 SELL 1373.50 1375.95 -2.45 673.83 04/24/08 14:46 BUY 1397.00 1389.50 -7.50 666.33 +25.95 05/01/08 12:37 BUY 1399.00 1409.34 +10.34 676.67 05/07/08 15:07 SELL 1396.00 1392.57 +3.43 680.10 +13.77